banner

Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $14.62 33,239 1:1 $15.26 $15.26 $14.55
October 15, 2019 $15.38 64,828 1:1 $14.74 $15.84 $14.68
October 16, 2019 $14.60 85,763 1:1 $15.35 $15.72 $14.07
October 17, 2019 $14.92 34,777 1:1 $14.83 $15.47 $14.78
October 18, 2019 $14.65 74,102 1:1 $14.80 $15.50 $14.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.