banner

Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $5.19 68,605 1:1 $5.37 $5.43 $5.14
February 21, 2024 $4.99 85,312 1:1 $5.24 $5.32 $4.92
February 22, 2024 $5.11 176,202 1:1 $4.98 $5.12 $4.76
February 23, 2024 $5.18 67,594 1:1 $5.11 $5.30 $5.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.