Historic Price Lookup
Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $7.06 | 337,803 | 1:1 | $7.11 | $7.24 | $6.92 |
| July 23, 2024 | $7.50 | 287,241 | 1:1 | $6.98 | $7.52 | $6.98 |
| July 24, 2024 | $7.11 | 281,058 | 1:1 | $7.31 | $7.80 | $7.00 |
| July 25, 2024 | $7.25 | 351,715 | 1:1 | $7.10 | $7.37 | $7.00 |
| July 26, 2024 | $7.24 | 157,422 | 1:1 | $7.34 | $7.34 | $7.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.