banner

Historic Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $11.09 77,759 1:1 $12.50 $12.50 $10.68
February 20, 2019 $11.12 54,737 1:1 $11.10 $12.11 $10.72
February 21, 2019 $11.09 37,388 1:1 $11.12 $11.70 $10.79
February 22, 2019 $10.82 51,451 1:1 $11.12 $11.59 $10.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.