Historic Price Lookup
Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $6.79 | 311,344 | 1:1 | $6.95 | $7.00 | $6.57 |
| April 23, 2024 | $6.85 | 86,267 | 1:1 | $6.78 | $6.95 | $6.72 |
| April 24, 2024 | $6.79 | 114,880 | 1:1 | $6.81 | $6.86 | $6.65 |
| April 25, 2024 | $6.65 | 297,436 | 1:1 | $6.79 | $6.95 | $6.60 |
| April 26, 2024 | $6.87 | 111,046 | 1:1 | $6.62 | $6.90 | $6.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.