banner

Historic Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $9.31 25,954 1:1 $9.85 $9.95 $9.18
August 13, 2019 $10.03 15,203 1:1 $9.37 $10.31 $9.37
August 14, 2019 $9.02 25,668 1:1 $9.85 $9.85 $9.00
August 15, 2019 $8.76 20,814 1:1 $9.12 $9.33 $8.60
August 16, 2019 $9.19 22,369 1:1 $8.87 $9.62 $8.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.