banner

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.33 43,268 1:1 $15.17 $15.47 $14.77
January 14, 2020 $15.65 79,546 1:1 $15.23 $16.21 $15.16
January 15, 2020 $15.50 70,144 1:1 $15.69 $16.40 $15.39
January 16, 2020 $15.88 42,866 1:1 $15.88 $15.99 $15.60
January 17, 2020 $15.91 60,560 1:1 $15.97 $16.20 $15.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.