Historic Price Lookup
Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $6.92 | 163,836 | 1:1 | $6.87 | $6.96 | $6.77 |
| April 16, 2024 | $7.00 | 89,905 | 1:1 | $6.84 | $7.15 | $6.84 |
| April 17, 2024 | $7.06 | 105,357 | 1:1 | $7.05 | $7.14 | $6.91 |
| April 18, 2024 | $6.90 | 202,527 | 1:1 | $7.06 | $7.06 | $6.80 |
| April 19, 2024 | $6.98 | 125,739 | 1:1 | $6.87 | $7.01 | $6.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.